| 2024/05/24 22:00:00 | |
|---|---|
| Price | |
| 7.42 CAD | |
| Difference | 1.23% (0.09) |
General attributes
| ISIN | CA7847301032 |
| Symbol | SSRM |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,014 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 7.36 CAD (500) |
| Ask (Ask size) | 7.46 CAD (500) |
| Open | 7.42 CAD |
| High | 7.49 CAD |
| Low | 7.33 CAD |
| Close (prev. day) | 7.33 CAD |
| VWAP | 7.426001 CAD |
| Volume (pcs) | 729,391 |
| Trading volume | 5,416,458.62 |
| Number of trades | 1,794 |
| Last size | 900 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/21 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/24 22:00:00 | |
|---|---|
| Price | |
| 7.42 CAD | |
| Difference | 1.23% (0.09) |
General attributes
| ISIN | CA7847301032 |
| Symbol | SSRM |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,014 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 7.36 CAD (500) |
| Ask (Ask size) | 7.46 CAD (500) |
| Open | 7.42 CAD |
| High | 7.49 CAD |
| Low | 7.33 CAD |
| Close (prev. day) | 7.33 CAD |
| VWAP | 7.426001 CAD |
| Volume (pcs) | 729,391 |
| Trading volume | 5,416,458.62 |
| Number of trades | 1,794 |
| Last size | 900 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -51.60% | -64.10% | -66.80% |
| Perf (abs.) | -7.91 | -13.25 | -14.93 |
| Beta | 2.75 | 1.45 | 0.70 |
| Volatility | 117.27 | 85.99 | 58.83 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.58 CAD (490,163) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.36 CAD (451,296) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8.53 CAD (710,231) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14.30 CAD (449,155) |
| YTD High | date | 14.37 CAD (2024/01/02) |
| YTD Low | date | 5.10 CAD (2024/02/13) |
| 52 Weeks High | date | 20.78 CAD (2023/06/01) |
| 52 Weeks Low | date | 5.10 CAD (2024/02/13) |
All listings for SSR MINING INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/24 | 22:26 | 5.00 EUR | 0.01 | 5 |
| Toronto Stock Exchange | 2024/05/24 | 22:00 | 7.42 CAD | 5.42 | 1,794 |
| Stuttgart | 2024/05/24 | 19:38 | 5.022 EUR | 0.00 | 13 |
| Nasdaq | 2024/05/24 | 22:00 | 5.425 USD | 12.88 | 12,838 |
| Munich | 2024/05/24 | 08:09 | 5.072 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/05/22 | 15:30 | 7.65 CAD | 0.00 | 1 |
| Frankfurt | 2024/05/24 | 08:20 | 4.882 EUR | 0.00 | 2 |
| Duesseldorf | 2024/05/24 | 19:31 | 5.008 EUR | 0.00 | 7 |
| Berlin | 2024/05/24 | 08:08 | 4.923 EUR | 0.00 | 1 |
Company Logo
Contact Details
| SSR MINING INC. |
| - - |
| Suite 800 - Dunsmuir Street 1055 V7X 1G4 Vancouver |
| Telefon: +1-604-689-3846 |
| Fax: +1-604-689-3847 |
| E-mail: invest@ssrmining.com |
Company Profile
| - |
Members of Management Board
| Rodney P. Antal | Chairman of Managing Board |
| Alison White | Member of Executive Committee |
| F. Edward Farid | Member of Executive Committee |
| Michael J. Sparks | Member of Executive Committee |
| Stewart Beckman | Member of Executive Committee |
Board of directors
| Thomas Bates | Member of Supervisory Board |
| Alan Krusi | Member of Supervisory Board |
| Brian Booth | Member of Supervisory Board |
| Daniel Malchuk | Member of Supervisory Board |
| Grace Priestly | Member of Supervisory Board |
| Karen Swager | Member of Supervisory Board |
| Leigh Fisher | Member of Supervisory Board |
| Michael Anglin | Member of Supervisory Board |
| Simon Fish | Member of Supervisory Board |